REDCARE PHARMACY INH./ NL0012044747 /
| 2024-05-28 8:40:54 PM | Chg. +5.6000 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.0000EUR | +5.03% | 2,663 Turnover: 305,713.9000 |
-Bid Size: - | -Ask Size: - | 2.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:40:54 PM | 117.0000 | 200 |
| 2024-05-28 | 8:19:50 PM | 116.3000 | 100 |
| 2024-05-28 | 8:00:24 PM | 116.4000 | 100 |
| 2024-05-28 | 7:58:47 PM | 116.6000 | 60 |
| 2024-05-28 | 7:58:25 PM | 116.8000 | 60 |
| 2024-05-28 | 7:53:39 PM | 116.8000 | 100 |
| 2024-05-28 | 6:15:31 PM | 117.0000 | 40 |
| 2024-05-28 | 5:28:59 PM | 117.0000 | 30 |
| 2024-05-28 | 5:25:11 PM | 117.3000 | 20 |
| 2024-05-28 | 3:32:12 PM | 117.3000 | 20 |
| 2024-05-28 | 2:47:50 PM | 115.7000 | 15 |
| 2024-05-28 | 2:13:38 PM | 116.2000 | 40 |
| 2024-05-28 | 2:13:36 PM | 116.3000 | 100 |
All quotes in EUR
