REDCARE PHARMACY INH./ NL0012044747 /
| 2024-05-13 6:00:04 PM | Chg. -3.600 | Volume | Bid6:05:39 PM | Ask6:05:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.600EUR | -2.90% | 974 Turnover: 118,914.100 |
120.600Bid Size: 140 | 120.800Ask Size: 223 | 2.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:00:04 PM | 120.600 | 0 |
| 2024-05-13 | 5:45:05 PM | 120.200 | 0 |
| 2024-05-13 | 5:35:05 PM | 120.600 | 0 |
| 2024-05-13 | 5:32:25 PM | 120.900 | 10 |
| 2024-05-13 | 5:29:51 PM | 120.800 | 10 |
| 2024-05-13 | 5:29:49 PM | 120.700 | 10 |
| 2024-05-13 | 5:25:48 PM | 120.800 | 20 |
| 2024-05-13 | 5:25:45 PM | 120.700 | 10 |
| 2024-05-13 | 5:23:45 PM | 121.000 | 10 |
| 2024-05-13 | 5:15:08 PM | 120.800 | 0 |
| 2024-05-13 | 5:00:09 PM | 120.900 | 0 |
| 2024-05-13 | 4:45:04 PM | 120.800 | 0 |
| 2024-05-13 | 4:30:03 PM | 122.000 | 0 |
All quotes in EUR
