REDCARE PHARMACY INH./ NL0012044747 /
| 2024-05-24 9:45:02 PM | Chg. +3.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.700EUR | +3.66% | 1,236 Turnover: 131,534.900 |
-Bid Size: - | -Ask Size: - | 2.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:02 PM | 107.700 | 0 |
| 2024-05-24 | 9:30:07 PM | 107.700 | 0 |
| 2024-05-24 | 9:17:58 PM | 107.700 | 40 |
| 2024-05-24 | 9:17:54 PM | 107.700 | 40 |
| 2024-05-24 | 9:15:02 PM | 107.700 | 0 |
| 2024-05-24 | 9:00:02 PM | 107.700 | 0 |
| 2024-05-24 | 8:45:04 PM | 107.700 | 0 |
| 2024-05-24 | 8:30:02 PM | 107.700 | 0 |
| 2024-05-24 | 8:15:04 PM | 107.700 | 0 |
| 2024-05-24 | 8:01:03 PM | 107.800 | 0 |
| 2024-05-24 | 7:45:02 PM | 107.900 | 0 |
| 2024-05-24 | 7:40:45 PM | 107.900 | 100 |
| 2024-05-24 | 7:32:30 PM | 107.800 | 65 |
All quotes in EUR
