Redcare Pharmacy NV REDCARE PHARM.../ NL0012044747 /
| 2024-05-24 6:34:56 PM | Chg. +2.20 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.75EUR | +2.08% | 3,356 Turnover: 329,283.41 |
-Bid Size: - | -Ask Size: - | 2.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:34:56 PM | 107.39 | 49 |
| 2024-05-24 | 6:34:23 PM | 107.36 | 1,612 |
| 2024-05-24 | 3:31:43 PM | 108.40 | 0 |
| 2024-05-24 | 3:27:23 PM | 108.00 | 28 |
| 2024-05-24 | 3:20:04 PM | 107.70 | 1 |
| 2024-05-24 | 3:06:10 PM | 107.30 | 11 |
| 2024-05-24 | 2:37:32 PM | 108.30 | 7 |
| 2024-05-24 | 2:37:28 PM | 108.40 | 7 |
| 2024-05-24 | 2:37:23 PM | 108.40 | 7 |
| 2024-05-24 | 2:37:20 PM | 108.40 | 7 |
| 2024-05-24 | 2:37:20 PM | 108.40 | 7 |
| 2024-05-24 | 2:37:19 PM | 108.40 | 3 |
| 2024-05-24 | 1:04:13 PM | 108.30 | 20 |
All quotes in EUR
