RedcarePharmacyN.V./ NL0012044747 /
| 2024-06-06 9:28:03 AM | Chg. +1.0000 | Volume | Bid10:01:51 AM | Ask10:01:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.9000EUR | +0.86% | 120 Turnover: 14,028 |
118.3000Bid Size: 130 | 118.6000Ask Size: 130 | 2.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:28:03 AM | 116.9000 | 120 |
| 2024-06-06 | 7:57:14 AM | 116.7000 | 0 |
| 2024-06-05 | 8:40:45 PM | 115.9000 | 140 |
| 2024-06-05 | 8:29:26 PM | 115.9000 | 140 |
| 2024-06-05 | 3:35:44 PM | 115.0000 | 40 |
| 2024-06-05 | 9:09:47 AM | 115.8000 | 63 |
| 2024-06-05 | 7:57:13 AM | 114.3000 | 0 |
| 2024-06-04 | 7:04:49 PM | 114.3000 | 4 |
| 2024-06-04 | 1:02:06 PM | 114.6000 | 15 |
| 2024-06-04 | 7:57:13 AM | 117.3000 | 0 |
| 2024-06-03 | 12:11:34 PM | 118.8000 | 5 |
| 2024-06-03 | 10:47:03 AM | 117.3000 | 2 |
| 2024-06-03 | 9:45:30 AM | 116.7000 | 25 |
All quotes in EUR
