Regeneron Pharmaceuticals/ US75886F1075 /
| 2024-06-05 9:59:59 PM | Chg. +13.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,006.20USD | +1.32% | 14,537 Turnover: 14.63 mill. |
-Bid Size: - | -Ask Size: - | 110.83 bill.USD | - | 27.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:59 PM | 1,006.20 | 4 |
| 2024-06-05 | 9:59:59 PM | 1,006.19 | 6 |
| 2024-06-05 | 9:59:55 PM | 1,005.69 | 1 |
| 2024-06-05 | 9:59:49 PM | 1,005.29 | 20 |
| 2024-06-05 | 9:59:49 PM | 1,005.35 | 20 |
| 2024-06-05 | 9:59:49 PM | 1,005.35 | 40 |
| 2024-06-05 | 9:59:49 PM | 1,005.39 | 20 |
| 2024-06-05 | 9:59:26 PM | 1,005.58 | 11 |
| 2024-06-05 | 9:59:26 PM | 1,005.33 | 2 |
| 2024-06-05 | 9:59:19 PM | 1,005.61 | 20 |
| 2024-06-05 | 9:59:16 PM | 1,005.60 | 7 |
| 2024-06-05 | 9:59:13 PM | 1,005.64 | 5 |
| 2024-06-05 | 9:59:10 PM | 1,005.67 | 16 |
All quotes in USD
