Regeneron Pharmaceuticals/ US75886F1075 /
| 2024-05-23 9:59:36 PM | Chg. - | Volume | Bid3:50:11 PM | Ask3:49:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 980.62USD | - | 9,675 Turnover: 2.53 mill. |
982.89Bid Size: 1 | 990.22Ask Size: 2 | 108.65 bill.USD | - | 26.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:36 PM | 980.62 | 100 |
| 2024-05-23 | 9:57:37 PM | 980.35 | 150 |
| 2024-05-23 | 9:54:00 PM | 981.48 | 168 |
| 2024-05-23 | 9:54:00 PM | 981.47 | 107 |
| 2024-05-23 | 9:44:01 PM | 980.77 | 100 |
| 2024-05-23 | 9:35:20 PM | 980.88 | 218 |
| 2024-05-23 | 9:02:12 PM | 985.16 | 100 |
| 2024-05-23 | 9:02:12 PM | 985.29 | 100 |
| 2024-05-23 | 9:02:12 PM | 985.29 | 100 |
| 2024-05-23 | 8:25:16 PM | 985.16 | 100 |
| 2024-05-23 | 7:38:14 PM | 983.60 | 126 |
| 2024-05-23 | 7:08:14 PM | 987.73 | 100 |
| 2024-05-23 | 6:54:56 PM | 988.13 | 100 |
All quotes in USD
