Regional REIT Ltd/ GG00BYV2ZQ34 /
| 2024-05-29 11:45:43 AM | Chg. -0.23 | Volume | Bid11:50:15 AM | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 23.90GBX | -0.93% | 17,487 Turnover(GBP): 4,179.3930 |
-Bid Size: - | -Ask Size: - | 23.90 | 23.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:45:43 AM | 23.90 | 4,107 |
| 2024-05-29 | 11:45:43 AM | 23.90 | 2,906 |
| 2024-05-29 | 11:45:16 AM | 23.90 | 3,461 |
| 2024-05-29 | 11:45:16 AM | 23.90 | 3,302 |
| 2024-05-29 | 11:45:16 AM | 23.90 | 3,378 |
| 2024-05-29 | 11:45:15 AM | 23.90 | 333 |
| 2024-05-28 | 11:30:58 AM | 24.13 | 3,332 |
| 2024-05-28 | 11:30:58 AM | 24.13 | 6,666 |
| 2024-05-28 | 11:30:58 AM | 24.13 | 6,666 |
| 2024-05-24 | 4:54:33 PM | 23.35 | 4,962 |
| 2024-05-24 | 4:54:31 PM | 23.35 | 1,403 |
| 2024-05-24 | 4:54:31 PM | 23.35 | 137 |
| 2024-05-24 | 4:54:31 PM | 23.35 | 184 |
All quotes in GBX
