RELX PLC LS -,144397/ GB00B2B0DG97 /
| 2024-06-06 9:10:40 AM | Chg. +0.1600 | Volume | Bid3:24:24 PM | Ask3:27:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.5400EUR | +0.39% | 0 Turnover: 0.0000 |
41.5600Bid Size: 750 | 42.4000Ask Size: 750 | 78.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:10:40 AM | 41.5400 | 0 |
| 2024-06-05 | 9:49:59 PM | 41.3800 | 0 |
| 2024-06-05 | 7:16:12 PM | 41.5200 | 200 |
| 2024-06-05 | 9:10:19 AM | 40.9800 | 0 |
| 2024-06-04 | 9:50:00 PM | 40.9400 | 0 |
| 2024-06-04 | 10:08:59 AM | 40.1200 | 0 |
| 2024-06-03 | 1:20:35 PM | 39.9600 | 807 |
| 2024-06-03 | 11:13:46 AM | 40.8800 | 80 |
| 2024-06-03 | 10:31:46 AM | 40.1800 | 0 |
All quotes in EUR
