RELX PLC/ GB00B2B0DG97 /
| 2024-05-31 5:29:47 PM | Chg. +10.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,421.50GBX | +0.31% | 198,409 Turnover(GBP): 6.78 mill. |
-Bid Size: - | -Ask Size: - | 64.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:47 PM | 3,421.50 | 60 |
| 2024-05-31 | 5:29:45 PM | 3,421.50 | 139 |
| 2024-05-31 | 5:29:40 PM | 3,421.50 | 30 |
| 2024-05-31 | 5:29:40 PM | 3,421.50 | 526 |
| 2024-05-31 | 5:29:27 PM | 3,422.00 | 76 |
| 2024-05-31 | 5:29:27 PM | 3,422.00 | 31 |
| 2024-05-31 | 5:29:27 PM | 3,422.00 | 32 |
| 2024-05-31 | 5:29:17 PM | 3,421.00 | 30 |
| 2024-05-31 | 5:29:17 PM | 3,421.00 | 31 |
| 2024-05-31 | 5:29:17 PM | 3,421.00 | 15 |
| 2024-05-31 | 5:29:15 PM | 3,421.00 | 256 |
| 2024-05-31 | 5:29:15 PM | 3,421.00 | 16 |
| 2024-05-31 | 5:29:15 PM | 3,421.00 | 14 |
All quotes in GBX
