Renishaw PLC/ GB0007323586 /
| 2024-05-28 5:35:30 PM | Chg. - | Volume | Bid10:08:48 AM | Ask9:53:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,040.00GBX | - | 5,339 Turnover(GBP): 217,217.4250 |
3,990.00Bid Size: 14 | 4,025.00Ask Size: 13 | 2.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:30 PM | 4,040.00 | 349 |
| 2024-05-28 | 5:28:17 PM | 4,040.00 | 1 |
| 2024-05-28 | 5:28:17 PM | 4,040.00 | 1 |
| 2024-05-28 | 5:24:22 PM | 4,040.00 | 91 |
| 2024-05-28 | 5:24:22 PM | 4,040.00 | 17 |
| 2024-05-28 | 5:22:26 PM | 4,025.00 | 13 |
| 2024-05-28 | 5:14:32 PM | 4,035.00 | 11 |
| 2024-05-28 | 5:14:32 PM | 4,035.00 | 5 |
| 2024-05-28 | 5:14:32 PM | 4,035.00 | 4 |
| 2024-05-28 | 5:04:49 PM | 4,030.00 | 5 |
| 2024-05-28 | 5:01:53 PM | 4,042.50 | 51 |
| 2024-05-28 | 4:56:25 PM | 4,052.50 | 75 |
| 2024-05-28 | 4:50:25 PM | 4,052.50 | 76 |
All quotes in GBX
