OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

REPSOL REPSOL, S.A./  ES0173516115  /

Madrid
31/05/2024  17:35:42 Chg. +0.1700 Volume Bid18:00:46 Ask18:00:46 Market Capitalization Dividend Y. P/E Ratio
15.0200EUR +1.14% 13.18 mill.
Turnover: 170.19 mill.		 14.9000Bid Size: 1,000 15.0800Ask Size: 2,000 18.28 bill.EUR 4.66% 6.11
 

Master data

WKN: 876845
Ticker: REP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 24/12/2024
Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35

Quote data

Open: 14.9000
High: 15.0650
Low: 14.8750
Previous Close: 14.8500
Volume (shares): 13.18 mill.
Turnover: 170.19 mill.
Trades: 3,510
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+0.77%
1 Month  
+2.00%
3 Months  
+2.21%
YTD  
+11.67%
1 Year  
+15.58%
3 Years  
+33.63%
5 Years  
+3.87%
10 Years
  -27.32%
1W High / 1W Low: 15.1500 14.8500
1M High / 1M Low: 15.1500 14.3750
6M High / 6M Low: 16.1750 12.9300
High (YTD): 05/04/2024 16.1750
Low (YTD): 10/01/2024 12.9300
52W High: 05/04/2024 16.1750
52W Low: 14/07/2023 12.6350
Avg. price 1W:   15.0240
Avg. volume 1W:   5.03 mill.
Avg. price 1M:   14.7961
Avg. volume 1M:   3.68 mill.
Avg. price 6M:   14.3548
Avg. volume 6M:   5.4 mill.
Avg. price 1Y:   14.1842
Avg. volume 1Y:   5.25 mill.
Volatility 1M:   12.17%
Volatility 6M:   20.04%
Volatility 1Y:   20.51%
Volatility 3Y:   27.85%
Dividend per Share: 0.70 EUR
Earnings per Share: 2.46 EUR
Return on Equity: 12.11%
Dividend Yield:   4.66%
P/E Ratio:   6.11
Market Capitalization:   18.28 bill. EUR
Free Float Market Cap.:   -