OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

REPSOL REPSOL, S.A./  ES0173516115  /

Madrid
2024-04-29  5:35:22 PM Chg. +0.2400 Volume Bid6:01:32 PM Ask5:44:37 PM Market Capitalization Dividend Y. P/E Ratio
14.9600EUR +1.63% 4.18 mill.
Turnover: 60.45 mill.		 14.7500Bid Size: 65 14.9600Ask Size: 17,162 18.2 bill.EUR 4.68% 6.08
 

Master data

WKN: 876845
Ticker: REP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-05-01
Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35

Quote data

Open: 14.7700
High: 14.9600
Low: 14.7250
Previous Close: 14.7200
Volume (shares): 4.18 mill.
Turnover: 60.45 mill.
Trades: 4,046
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+0.50%
1 Month
  -3.11%
3 Months  
+9.48%
YTD  
+11.23%
1 Year  
+12.10%
3 Years  
+47.36%
5 Years  
+1.46%
1W High / 1W Low: 15.0450 14.7200
1M High / 1M Low: 16.1750 14.7200
6M High / 6M Low: 16.1750 12.9300
High (YTD): 2024-04-05 16.1750
Low (YTD): 2024-01-10 12.9300
52W High: 2024-04-05 16.1750
52W Low: 2023-05-03 12.5250
Avg. price 1W:   14.9330
Avg. volume 1W:   5.41 mill.
Avg. price 1M:   15.4545
Avg. volume 1M:   4.98 mill.
Avg. price 6M:   14.1731
Avg. volume 6M:   5.36 mill.
Avg. price 1Y:   14.0306
Avg. volume 1Y:   5.32 mill.
Volatility 1M:   22.34%
Volatility 6M:   20.81%
Volatility 1Y:   20.95%
Volatility 3Y:   28.20%
Dividend per Share: 0.70 EUR
Earnings per Share: 2.46 EUR
Return on Equity: 12.11%
Dividend Yield:   4.68%
P/E Ratio:   6.08
Market Capitalization:   18.2 bill. EUR
Free Float Market Cap.:   -