REPSOL REPSOL, S.A./ ES0173516115 /
2024-05-31 5:35:42 PM | Chg. +0.1700 | Volume | Bid6:00:46 PM | Ask6:00:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.0200EUR | +1.14% | 13.18 mill. Turnover: 170.19 mill. |
14.9000Bid Size: 1,000 | 15.0800Ask Size: 2,000 | 18.28 bill.EUR | 4.66% | 6.11 |
Master data
WKN: | 876845 |
---|---|
Ticker: | REP |
Currency: | EUR |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-12-24 |
Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 |
Quote data
Open: | 14.9000 |
---|---|
High: | 15.0650 |
Low: | 14.8750 |
Previous Close: | 14.8500 |
Volume (shares): | 13.18 mill. |
Turnover: | 170.19 mill. |
Trades: | 3,510 |
Market phase: | - |
All quotes in EUR
Performance
1 Week | +0.77% | ||
---|---|---|---|
1 Month | +2.00% | ||
3 Months | +2.00% | ||
YTD | +11.67% | ||
1 Year | +18.36% | ||
3 Years | +37.50% | ||
5 Years | +3.87% | ||
10 Years | -27.32% |
1W High / 1W Low: | 15.1500 | 14.8500 |
---|---|---|
1M High / 1M Low: | 15.1500 | 14.3750 |
6M High / 6M Low: | 16.1750 | 12.9300 |
High (YTD): | 2024-04-05 | 16.1750 |
Low (YTD): | 2024-01-10 | 12.9300 |
52W High: | 2024-04-05 | 16.1750 |
52W Low: | 2023-07-14 | 12.6350 |
Avg. price 1W: | 15.0010 | |
Avg. volume 1W: | 3.04 mill. | |
Avg. price 1M: | 14.7827 | |
Avg. volume 1M: | 3.39 mill. | |
Avg. price 6M: | 14.3470 | |
Avg. volume 6M: | 5.36 mill. | |
Avg. price 1Y: | 14.1751 | |
Avg. volume 1Y: | 5.24 mill. | |
Volatility 1M: | 13.92% | |
Volatility 6M: | 20.03% | |
Volatility 1Y: | 20.61% | |
Volatility 3Y: | 27.89% | |
Dividend per Share: | 0.70 EUR | |
Earnings per Share: | 2.46 EUR | |
Return on Equity: | 12.11% | |
Dividend Yield: | 4.66% | |
P/E Ratio: | 6.11 | |
Market Capitalization: | 18.28 bill. EUR | |
Free Float Market Cap.: | - |