REPSOL S.A. INH. EO 1/ ES0173516115 /
| 2024-05-16 8:00:10 AM | Chg. -0.150 | Volume | Bid6:05:16 PM | Ask6:05:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.655EUR | -1.01% | 0 Turnover: 0.000 |
14.560Bid Size: 360 | 14.700Ask Size: 360 | 17.86 bill.EUR | 4.77% | 5.97 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.655 |
|---|---|
| High: | 14.655 |
| Low: | 14.655 |
| Previous Close: | 14.805 |
| Volume (shares): | 0 |
| Turnover: | 0.000 |
| Trades: | 1 |
| Market phase: | BA |
All quotes in EUR
Performance
| 1 Week | +0.65% | ||
|---|---|---|---|
| 1 Month | -5.51% | ||
| 3 Months | +5.97% | ||
| YTD | +9.00% | ||
| 1 Year | +11.40% | ||
| 3 Years | +35.87% | ||
| 5 Years | +1.56% | ||
| 10 Years | -26.43% |
| 1W High / 1W Low: | 14.930 | 14.560 |
|---|---|---|
| 1M High / 1M Low: | 15.510 | 14.305 |
| 6M High / 6M Low: | 16.080 | 12.970 |
| High (YTD): | 2024-04-09 | 16.080 |
| Low (YTD): | 2024-01-11 | 12.970 |
| 52W High: | 2024-04-09 | 16.080 |
| 52W Low: | 2023-07-17 | 12.505 |
| Avg. price 1W: | 14.789 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 14.833 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | 14.224 | |
| Avg. volume 6M: | 23.105 | |
| Avg. price 1Y: | 14.055 | |
| Avg. volume 1Y: | 28.652 | |
| Volatility 1M: | 16.44% | |
| Volatility 6M: | 20.65% | |
| Volatility 1Y: | 21.01% | |
| Volatility 3Y: | 29.30% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.77% | |
| P/E Ratio: | 5.97 | |
| Market Capitalization: | 17.86 bill. EUR | |
| Free Float Market Cap.: | - |
