REPSOL S.A. INH. EO 1/ ES0173516115 /
| 2024-05-16 8:00:56 AM | Chg. -0.140 | Volume | Bid6:05:15 PM | Ask6:05:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.615EUR | -0.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 17.86 bill.EUR | 4.77% | 5.97 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.615 |
|---|---|
| High: | 14.615 |
| Low: | 14.615 |
| Previous Close: | 14.755 |
| Volume (shares): | 0 |
| Turnover: | 0.000 |
| Trades: | 1 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +0.27% | ||
|---|---|---|---|
| 1 Month | -5.68% | ||
| 3 Months | +6.68% | ||
| YTD | +8.74% | ||
| 1 Year | +10.47% | ||
| 3 Years | +34.60% | ||
| 5 Years | +1.28% | ||
| 10 Years | -26.65% |
| 1W High / 1W Low: | 14.830 | 14.575 |
|---|---|---|
| 1M High / 1M Low: | 15.495 | 14.305 |
| 6M High / 6M Low: | 16.170 | 12.895 |
| High (YTD): | 2024-04-04 | 16.170 |
| Low (YTD): | 2024-01-12 | 12.895 |
| 52W High: | 2024-04-04 | 16.170 |
| 52W Low: | 2023-07-17 | 12.510 |
| Avg. price 1W: | 14.725 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 14.789 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | 14.202 | |
| Avg. volume 6M: | 34.492 | |
| Avg. price 1Y: | 14.038 | |
| Avg. volume 1Y: | 43.570 | |
| Volatility 1M: | 19.31% | |
| Volatility 6M: | 19.87% | |
| Volatility 1Y: | 20.44% | |
| Volatility 3Y: | 28.73% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.77% | |
| P/E Ratio: | 5.97 | |
| Market Capitalization: | 17.86 bill. EUR | |
| Free Float Market Cap.: | - |
