REPSOL S.A. INH. EO 1/ ES0173516115 /
| 2024-05-16 8:20:12 AM | Chg. -0.2550 | Volume | Bid11:27:25 AM | Ask11:27:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.6150EUR | -1.71% | 0 Turnover: 0.0000 |
14.5350Bid Size: 1,000 | 14.5950Ask Size: 1,000 | 17.8 bill.EUR | 4.78% | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:12 AM | 14.6150 | 0 |
| 2024-05-15 | 10:35:33 AM | 14.8700 | 161 |
| 2024-05-15 | 8:22:15 AM | 14.7550 | 5 |
| 2024-05-15 | 8:13:53 AM | 14.7550 | 0 |
| 2024-05-14 | 8:16:50 AM | 14.8300 | 0 |
| 2024-05-13 | 5:11:41 PM | 14.9200 | 250 |
| 2024-05-13 | 8:37:02 AM | 14.7700 | 0 |
All quotes in EUR
