Repsol S.A./ ES0173516115 /
| 2024-05-16 11:03:35 AM | Chg. -0.2800 | Volume | Bid3:45:09 PM | Ask3:45:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.5900EUR | -1.88% | 35 Turnover: 510.6500 |
14.7050Bid Size: 2,110 | 14.7300Ask Size: 2,110 | 17.82 bill.EUR | 4.78% | 5.95 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.6800 |
|---|---|
| High: | 14.6800 |
| Low: | 14.5900 |
| Previous Close: | 14.8700 |
| Volume (shares): | 35 |
| Turnover: | 510.6500 |
| Trades: | 2 |
| Market phase: | TRAD |
All quotes in EUR
Performance
| 1 Week | -0.31% | ||
|---|---|---|---|
| 1 Month | -6.20% | ||
| 3 Months | +5.46% | ||
| YTD | +8.03% | ||
| 1 Year | +10.36% | ||
| 3 Years | +30.78% | ||
| 5 Years | -4.73% | ||
| 10 Years | - |
| 1W High / 1W Low: | 14.9600 | 14.6350 |
|---|---|---|
| 1M High / 1M Low: | 15.5550 | 14.3750 |
| 6M High / 6M Low: | 16.1850 | 12.9450 |
| High (YTD): | 2024-04-04 | 16.1850 |
| Low (YTD): | 2024-01-10 | 12.9450 |
| 52W High: | 2024-04-04 | 16.1850 |
| 52W Low: | 2023-07-10 | 12.6300 |
| Avg. price 1W: | 14.8060 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 14.8510 | |
| Avg. volume 1M: | 152.5714 | |
| Avg. price 6M: | 14.2629 | |
| Avg. volume 6M: | 126.8374 | |
| Avg. price 1Y: | 14.0920 | |
| Avg. volume 1Y: | 94.4213 | |
| Volatility 1M: | 20.26% | |
| Volatility 6M: | 20.80% | |
| Volatility 1Y: | 21.18% | |
| Volatility 3Y: | 29.88% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.78% | |
| P/E Ratio: | 5.95 | |
| Market Capitalization: | 17.82 bill. EUR | |
| Free Float Market Cap.: | - |
