Repsol SA/ ES0173516115 /
| 2024-05-10 5:29:50 PM | Chg. +0.11 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.87EUR | +0.75% | 920,692 Turnover: 6.56 mill. |
-Bid Size: - | -Ask Size: - | 18.06 bill.EUR | 4.72% | 6.03 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP/E |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.79 |
|---|---|
| High: | 14.98 |
| Low: | 14.79 |
| Previous Close: | 14.76 |
| Volume (shares): | 920,692 |
| Turnover: | 6.56 mill. |
| Trades: | 3,903 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +3.26% | ||
|---|---|---|---|
| 1 Month | -6.12% | ||
| 3 Months | +6.67% | ||
| YTD | +10.56% | ||
| 1 Year | +12.57% | ||
| 3 Years | +34.69% | ||
| 5 Years | +4.13% | ||
| 10 Years | -24.86% |
| 1W High / 1W Low: | 14.87 | 14.52 |
|---|---|---|
| 1M High / 1M Low: | 15.84 | 14.40 |
| 6M High / 6M Low: | 16.15 | 12.97 |
| High (YTD): | 2024-04-05 | 16.15 |
| Low (YTD): | 2024-01-11 | 12.97 |
| 52W High: | 2024-04-05 | 16.15 |
| 52W Low: | 2023-07-14 | 12.69 |
| Avg. price 1W: | 14.67 | |
| Avg. volume 1W: | 1.09 mill. | |
| Avg. price 1M: | 14.91 | |
| Avg. volume 1M: | 1.51 mill. | |
| Avg. price 6M: | 14.24 | |
| Avg. volume 6M: | 1.4 mill. | |
| Avg. price 1Y: | 14.09 | |
| Avg. volume 1Y: | 1.5 mill. | |
| Volatility 1M: | 17.68% | |
| Volatility 6M: | 20.28% | |
| Volatility 1Y: | 20.78% | |
| Volatility 3Y: | 28.14% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.72% | |
| P/E Ratio: | 6.03 | |
| Market Capitalization: | 18.06 bill. EUR | |
| Free Float Market Cap.: | - |
