Repsol SA/ ES0173516115 /
| 2024-05-22 5:29:51 PM | Chg. -0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.82EUR | -0.17% | 1.81 mill. Turnover: 12.67 mill. |
-Bid Size: - | -Ask Size: - | 17.98 bill.EUR | 4.74% | 6.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:51 PM | 14.82 | 163 |
| 2024-05-22 | 5:29:46 PM | 14.81 | 102 |
| 2024-05-22 | 5:29:45 PM | 14.82 | 127 |
| 2024-05-22 | 5:29:45 PM | 14.82 | 28 |
| 2024-05-22 | 5:29:41 PM | 14.82 | 38 |
| 2024-05-22 | 5:29:28 PM | 14.82 | 274 |
| 2024-05-22 | 5:29:22 PM | 14.82 | 391 |
| 2024-05-22 | 5:29:20 PM | 14.82 | 171 |
| 2024-05-22 | 5:29:17 PM | 14.82 | 88 |
| 2024-05-22 | 5:29:07 PM | 14.82 | 915 |
| 2024-05-22 | 5:29:05 PM | 14.82 | 38 |
| 2024-05-22 | 5:28:59 PM | 14.82 | 147 |
| 2024-05-22 | 5:28:51 PM | 14.82 | 123 |
All quotes in EUR
