RESMED INC. DL-,004/ US7611521078 /
| 2024-05-31 9:44:13 PM | Chg. -3.400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.000EUR | -1.76% | 9 Turnover: 1,722.200 |
190.000Bid Size: 92 | 190.350Ask Size: 92 | 27.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:13 PM | 190.000 | 0 |
| 2024-05-31 | 9:13:31 PM | 190.000 | 0 |
| 2024-05-31 | 8:43:37 PM | 190.100 | 0 |
| 2024-05-31 | 8:13:09 PM | 190.200 | 0 |
| 2024-05-31 | 7:44:11 PM | 190.400 | 0 |
| 2024-05-31 | 7:13:46 PM | 190.400 | 0 |
| 2024-05-31 | 6:44:07 PM | 190.400 | 0 |
| 2024-05-31 | 6:13:21 PM | 190.650 | 0 |
| 2024-05-31 | 5:43:07 PM | 190.650 | 0 |
| 2024-05-31 | 5:32:35 PM | 190.000 | 3 |
| 2024-05-31 | 5:14:02 PM | 190.700 | 0 |
| 2024-05-31 | 4:43:38 PM | 190.900 | 0 |
| 2024-05-31 | 4:13:34 PM | 191.000 | 4 |
All quotes in EUR
