ResMed Inc/ US7611521078 /
| 2024-05-24 9:59:58 PM | Chg. +1.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.17USD | +0.72% | 19,168 Turnover: 4.09 mill. |
-Bid Size: - | -Ask Size: - | 31.33 bill.USD | 0.83% | 34.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 213.17 | 34 |
| 2024-05-24 | 9:59:55 PM | 213.15 | 4 |
| 2024-05-24 | 9:59:55 PM | 213.15 | 8 |
| 2024-05-24 | 9:59:55 PM | 213.23 | 51 |
| 2024-05-24 | 9:59:55 PM | 213.23 | 2 |
| 2024-05-24 | 9:59:55 PM | 213.25 | 1 |
| 2024-05-24 | 9:59:55 PM | 213.25 | 3 |
| 2024-05-24 | 9:59:54 PM | 213.21 | 1 |
| 2024-05-24 | 9:59:49 PM | 213.21 | 43 |
| 2024-05-24 | 9:59:46 PM | 213.21 | 12 |
| 2024-05-24 | 9:59:46 PM | 213.21 | 13 |
| 2024-05-24 | 9:59:44 PM | 213.21 | 100 |
| 2024-05-24 | 9:59:43 PM | 213.14 | 1 |
All quotes in USD
