ResMed Inc/ US7611521078 /
| 2024-05-31 9:59:43 PM | Chg. -3.66 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.94USD | -1.75% | 56,540 Turnover: 6.51 mill. |
-Bid Size: - | -Ask Size: - | 30.31 bill.USD | 0.85% | 33.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:43 PM | 205.96 | 100 |
| 2024-05-31 | 9:59:37 PM | 205.76 | 100 |
| 2024-05-31 | 9:59:34 PM | 205.85 | 100 |
| 2024-05-31 | 9:59:34 PM | 205.88 | 100 |
| 2024-05-31 | 9:59:33 PM | 205.78 | 100 |
| 2024-05-31 | 9:59:31 PM | 205.98 | 100 |
| 2024-05-31 | 9:59:31 PM | 205.98 | 100 |
| 2024-05-31 | 9:59:30 PM | 206.00 | 100 |
| 2024-05-31 | 9:59:30 PM | 206.05 | 100 |
| 2024-05-31 | 9:59:30 PM | 206.09 | 704 |
| 2024-05-31 | 9:59:30 PM | 206.09 | 100 |
| 2024-05-31 | 9:59:30 PM | 206.09 | 355 |
| 2024-05-31 | 9:59:30 PM | 206.09 | 100 |
All quotes in USD
