OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
2024-05-02  5:43:15 PM Chg. +0.600 Volume Bid5:43:15 PM Ask2024-05-02 Market Capitalization Dividend Y. P/E Ratio
40.200EUR +1.52% 484,705
Turnover: 19.51 mill.		 -Bid Size: - -Ask Size: - 11.62 bill.EUR 3.01% 23.29
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-12-24
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 40.010
High: 40.720
Low: 40.010
Previous Close: 39.600
Volume (shares): 484,705
Turnover: 19.51 mill.
Trades: 1,700
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+6.38%
1 Month  
+15.19%
3 Months  
+12.23%
YTD  
+5.90%
1 Year
  -6.27%
3 Years
  -39.24%
5 Years
  -46.59%
1W High / 1W Low: 39.600 37.420
1M High / 1M Low: 39.900 34.660
6M High / 6M Low: 39.900 31.490
High (YTD): 2024-04-23 39.900
Low (YTD): 2024-03-04 34.480
52W High: 2023-07-20 49.330
52W Low: 2023-10-27 31.190
Avg. price 1W:   38.365
Avg. volume 1W:   513,851.500
Avg. price 1M:   36.499
Avg. volume 1M:   424,136.190
Avg. price 6M:   36.436
Avg. volume 6M:   438,131.339
Avg. price 1Y:   39.391
Avg. volume 1Y:   465,665.371
Volatility 1M:   34.16%
Volatility 6M:   33.71%
Volatility 1Y:   34.60%
Volatility 3Y:   31.79%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.01%
P/E Ratio:   23.29
Market Capitalization:   11.62 bill. EUR
Free Float Market Cap.:   -