Revvity Inc/ US7140461093 /
| 2024-05-31 9:59:58 PM | Chg. +0.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.25USD | +0.80% | 63,105 Turnover: 6.84 mill. |
-Bid Size: - | -Ask Size: - | 13.48 bill.USD | 0.26% | 19.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 109.25 | 100 |
| 2024-05-31 | 9:59:57 PM | 109.24 | 38 |
| 2024-05-31 | 9:59:55 PM | 109.26 | 100 |
| 2024-05-31 | 9:59:55 PM | 109.27 | 10 |
| 2024-05-31 | 9:59:55 PM | 109.27 | 100 |
| 2024-05-31 | 9:59:53 PM | 109.30 | 50 |
| 2024-05-31 | 9:59:53 PM | 109.30 | 50 |
| 2024-05-31 | 9:59:53 PM | 109.30 | 50 |
| 2024-05-31 | 9:59:53 PM | 109.30 | 27 |
| 2024-05-31 | 9:59:53 PM | 109.27 | 100 |
| 2024-05-31 | 9:59:51 PM | 109.31 | 69 |
| 2024-05-31 | 9:59:51 PM | 109.31 | 100 |
| 2024-05-31 | 9:59:51 PM | 109.31 | 31 |
All quotes in USD
