RTL GROUP/ LU0061462528 /
| 2024-06-03 1:04:46 PM | Chg. +0.2500 | Volume | Bid1:39:11 PM | Ask1:28:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.9500EUR | +0.81% | 3,200 Turnover: 99,349 |
30.8500Bid Size: 500 | 30.9500Ask Size: 500 | 4.79 bill.EUR | 8.89% | 10.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:04:46 PM | 30.9500 | 170 |
| 2024-06-03 | 12:11:18 PM | 30.9000 | 30 |
| 2024-06-03 | 11:14:30 AM | 31.0500 | 100 |
| 2024-06-03 | 10:49:09 AM | 31.1000 | 20 |
| 2024-06-03 | 10:35:01 AM | 31.0500 | 40 |
| 2024-06-03 | 10:00:49 AM | 31.0000 | 400 |
| 2024-06-03 | 9:38:18 AM | 31.0000 | 580 |
| 2024-06-03 | 9:27:33 AM | 31.1000 | 500 |
| 2024-06-03 | 9:10:25 AM | 31.3000 | 160 |
| 2024-06-03 | 8:53:47 AM | 31.3500 | 50 |
| 2024-06-03 | 8:11:57 AM | 31.1500 | 210 |
| 2024-06-03 | 8:07:09 AM | 31.1500 | 30 |
| 2024-06-03 | 8:01:56 AM | 31.0000 | 910 |
All quotes in EUR
