RTL GROUP/ LU0061462528 /
| 2024-05-24 4:30:07 PM | Chg. 0.0000 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.3500EUR | 0.00% | 2,255 Turnover: 66,077.7500 |
-Bid Size: - | -Ask Size: - | 4.55 bill.EUR | 9.35% | 9.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:30:07 PM | 29.3500 | 135 |
| 2024-05-24 | 3:08:42 PM | 29.5000 | 350 |
| 2024-05-24 | 3:03:46 PM | 29.5000 | 175 |
| 2024-05-24 | 11:03:51 AM | 29.4000 | 200 |
| 2024-05-24 | 10:38:03 AM | 29.4000 | 10 |
| 2024-05-24 | 10:37:46 AM | 29.4000 | 10 |
| 2024-05-24 | 10:33:17 AM | 29.2500 | 500 |
| 2024-05-24 | 9:22:33 AM | 29.2000 | 350 |
| 2024-05-24 | 9:16:42 AM | 29.2500 | 250 |
| 2024-05-24 | 8:10:56 AM | 29.1000 | 275 |
| 2024-05-24 | 8:02:59 AM | 29.1500 | 0 |
| 2024-05-23 | 6:39:51 PM | 29.3500 | 400 |
| 2024-05-23 | 3:51:47 PM | 29.7000 | 1,250 |
All quotes in EUR
