Rhi Magnesita N.V. ORD EUR1.00 (D.../ NL0012650360 /
| 2024-06-04 9:00:00 PM | Chg. -120.0000 | Volume | Bid2024-06-04 | Ask2024-06-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,280.0000GBX | -3.53% | 8,453 Turnover(GBP): 278,598.5000 |
-Bid Size: - | -Ask Size: - | 1.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:35:14 PM | 3,280.0000 | 5,563 |
| 2024-06-04 | 5:29:51 PM | 3,285.0000 | 10 |
| 2024-06-04 | 5:25:04 PM | 3,280.0000 | 54 |
| 2024-06-04 | 5:20:37 PM | 3,270.0000 | 2 |
| 2024-06-04 | 5:10:29 PM | 3,275.0000 | 19 |
| 2024-06-04 | 5:07:26 PM | 3,280.0000 | 54 |
| 2024-06-04 | 4:37:26 PM | 3,285.0000 | 50 |
| 2024-06-04 | 4:37:26 PM | 3,285.0000 | 27 |
| 2024-06-04 | 4:37:26 PM | 3,285.0000 | 47 |
| 2024-06-04 | 4:37:26 PM | 3,285.0000 | 12 |
| 2024-06-04 | 4:37:26 PM | 3,285.0000 | 2 |
| 2024-06-04 | 4:31:48 PM | 3,290.0000 | 30 |
| 2024-06-04 | 4:31:48 PM | 3,295.0000 | 35 |
All quotes in GBX
