RHI MAGNESITA N.V./ NL0012650360 /
| 2024-06-04 11:43:35 AM | Chg. -0.700 | Volume | Bid12:03:05 PM | Ask12:03:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.000EUR | -1.76% | 1 Turnover: 38.600 |
38.100Bid Size: 129 | 39.600Ask Size: 129 | 1.84 bill.EUR | 4.61% | 11.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:43:35 AM | 39.000 | 0 |
| 2024-06-04 | 11:13:37 AM | 39.000 | 0 |
| 2024-06-04 | 10:43:56 AM | 39.000 | 0 |
| 2024-06-04 | 10:13:58 AM | 39.000 | 0 |
| 2024-06-04 | 10:01:08 AM | 38.600 | 1 |
| 2024-06-04 | 9:44:08 AM | 39.700 | 0 |
| 2024-06-04 | 9:13:54 AM | 39.700 | 0 |
| 2024-06-04 | 8:00:10 AM | 39.700 | 0 |
| 2024-06-03 | 9:43:36 PM | 39.700 | 0 |
| 2024-06-03 | 9:13:29 PM | 39.700 | 0 |
| 2024-06-03 | 8:43:31 PM | 39.700 | 0 |
| 2024-06-03 | 8:13:24 PM | 39.700 | 0 |
| 2024-06-03 | 7:43:38 PM | 39.700 | 0 |
All quotes in EUR
