RHI MAGNESITA N.V./ NL0012650360 /
| 2024-05-29 10:45:53 AM | Chg. +0.200 | Volume | Bid10:45:53 AM | Ask10:45:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.300EUR | +0.49% | - Turnover: - |
41.300Bid Size: - | 41.700Ask Size: - | 1.94 bill.EUR | 4.37% | 11.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:45:53 AM | 41.300 | - |
| 2024-05-29 | 10:42:53 AM | 41.300 | - |
| 2024-05-29 | 10:39:53 AM | 41.300 | - |
| 2024-05-29 | 10:36:53 AM | 41.300 | - |
| 2024-05-29 | 10:33:52 AM | 41.300 | - |
| 2024-05-29 | 10:30:52 AM | 41.300 | - |
| 2024-05-29 | 10:27:52 AM | 41.300 | - |
| 2024-05-29 | 10:27:50 AM | 41.300 | - |
| 2024-05-29 | 10:27:49 AM | 41.300 | - |
| 2024-05-29 | 10:26:55 AM | 41.300 | - |
| 2024-05-29 | 10:26:30 AM | 41.200 | - |
| 2024-05-29 | 10:23:30 AM | 41.200 | - |
| 2024-05-29 | 10:20:30 AM | 41.200 | - |
All quotes in EUR
