RHI MAGNESITA N.V./ NL0012650360 /
| 2024-05-29 9:30:25 AM | Chg. -0.700 | Volume | Bid12:18:32 PM | Ask12:18:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.200EUR | -1.71% | 0 Turnover: 0.000 |
39.900Bid Size: 300 | 42.200Ask Size: 300 | 1.94 bill.EUR | 4.37% | 11.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:30:25 AM | 40.200 | 0 |
| 2024-05-29 | 8:10:56 AM | 41.000 | 0 |
| 2024-05-28 | 7:30:40 PM | 40.900 | 0 |
| 2024-05-28 | 4:30:33 PM | 40.500 | 0 |
| 2024-05-28 | 12:30:29 PM | 40.700 | 0 |
| 2024-05-28 | 9:30:40 AM | 40.100 | 0 |
| 2024-05-28 | 8:10:52 AM | 41.000 | 0 |
| 2024-05-27 | 7:30:50 PM | 40.900 | 0 |
| 2024-05-27 | 4:30:27 PM | 40.600 | 0 |
| 2024-05-27 | 12:30:21 PM | 40.600 | 0 |
| 2024-05-27 | 9:30:22 AM | 41.500 | 0 |
| 2024-05-27 | 8:10:51 AM | 41.000 | 0 |
| 2024-05-24 | 7:30:45 PM | 40.900 | 0 |
All quotes in EUR
