RHI Magnesita NV/ NL0012650360 /
| 2024-05-29 10:20:28 AM | Chg. -57.50 | Volume | Bid10:26:54 AM | Ask10:28:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,515.00GBX | -1.61% | 213 Turnover(GBP): 7,445.7000 |
3,520.00Bid Size: 191 | 3,535.00Ask Size: 58 | 1.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:28 AM | 3,515.00 | 9 |
| 2024-05-29 | 10:17:25 AM | 3,500.00 | 2 |
| 2024-05-29 | 10:17:25 AM | 3,500.00 | 2 |
| 2024-05-29 | 10:17:15 AM | 3,495.00 | 12 |
| 2024-05-29 | 10:17:15 AM | 3,495.00 | 20 |
| 2024-05-29 | 10:17:15 AM | 3,495.00 | 8 |
| 2024-05-29 | 10:17:15 AM | 3,495.00 | 5 |
| 2024-05-29 | 10:17:15 AM | 3,495.00 | 75 |
| 2024-05-29 | 10:17:15 AM | 3,495.00 | 5 |
| 2024-05-29 | 10:17:15 AM | 3,495.00 | 40 |
| 2024-05-29 | 10:14:48 AM | 3,490.00 | 11 |
| 2024-05-29 | 10:14:48 AM | 3,490.00 | 15 |
| 2024-05-29 | 10:14:45 AM | 3,495.00 | 1 |
All quotes in GBX
