RHI Magnesita NV/ NL0012650360 /
| 2024-06-04 5:25:04 PM | Chg. -140.00 | Volume | Bid5:30:00 PM | Ask5:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,280.00GBX | -4.09% | 885 Turnover(GBP): 29,263.8250 |
-Bid Size: - | -Ask Size: - | 1.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:25:04 PM | 3,280.00 | 6 |
| 2024-06-04 | 5:25:04 PM | 3,280.00 | 33 |
| 2024-06-04 | 5:25:04 PM | 3,280.00 | 33 |
| 2024-06-04 | 5:25:04 PM | 3,280.00 | 8 |
| 2024-06-04 | 5:13:40 PM | 3,275.00 | 2 |
| 2024-06-04 | 5:10:30 PM | 3,275.00 | 6 |
| 2024-06-04 | 5:07:26 PM | 3,280.00 | 4 |
| 2024-06-04 | 5:07:26 PM | 3,280.00 | 10 |
| 2024-06-04 | 4:37:10 PM | 3,290.00 | 14 |
| 2024-06-04 | 4:32:49 PM | 3,290.00 | 47 |
| 2024-06-04 | 4:31:48 PM | 3,290.00 | 1 |
| 2024-06-04 | 4:31:48 PM | 3,290.00 | 1 |
| 2024-06-04 | 4:31:48 PM | 3,290.00 | 13 |
All quotes in GBX
