Richardson Electronics Ltd/ US7631651079 /
| 2024-04-26 6:51:17 PM | Chg. -0.0500 | Volume | Bid6:51:38 PM | Ask6:51:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.9100USD | -0.50% | 52,360 Turnover: 396,554.7467 |
9.9000Bid Size: 100 | 9.9200Ask Size: 100 | 10.0250 | 9.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:51:17 PM | 9.9100 | 106 |
| 2024-04-26 | 6:50:30 PM | 9.9100 | 148 |
| 2024-04-26 | 6:45:16 PM | 9.9050 | 100 |
| 2024-04-26 | 6:45:16 PM | 9.9000 | 100 |
| 2024-04-26 | 6:45:16 PM | 9.8800 | 800 |
| 2024-04-26 | 6:45:16 PM | 9.8800 | 200 |
| 2024-04-26 | 6:45:16 PM | 9.8800 | 200 |
| 2024-04-26 | 6:45:16 PM | 9.8800 | 200 |
| 2024-04-26 | 6:45:16 PM | 9.8800 | 200 |
| 2024-04-26 | 6:45:16 PM | 9.8800 | 200 |
| 2024-04-26 | 6:45:16 PM | 9.8800 | 100 |
| 2024-04-26 | 6:45:16 PM | 9.8800 | 200 |
| 2024-04-26 | 6:45:16 PM | 9.8800 | 200 |
All quotes in USD
