Rightmove PLC/ GB00BGDT3G23 /
| 2024-05-31 5:29:59 PM | Chg. -8.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 531.60GBX | -1.56% | 745,517 Turnover(GBP): 3.99 mill. |
-Bid Size: - | -Ask Size: - | 4.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:59 PM | 531.60 | 109 |
| 2024-05-31 | 5:29:49 PM | 531.80 | 97 |
| 2024-05-31 | 5:29:49 PM | 531.80 | 108 |
| 2024-05-31 | 5:29:49 PM | 531.80 | 426 |
| 2024-05-31 | 5:29:49 PM | 531.80 | 101 |
| 2024-05-31 | 5:29:49 PM | 531.80 | 97 |
| 2024-05-31 | 5:29:45 PM | 531.80 | 464 |
| 2024-05-31 | 5:29:45 PM | 531.80 | 108 |
| 2024-05-31 | 5:29:39 PM | 532.20 | 1 |
| 2024-05-31 | 5:29:39 PM | 532.20 | 1 |
| 2024-05-31 | 5:29:39 PM | 532.20 | 12 |
| 2024-05-31 | 5:29:32 PM | 532.00 | 18 |
| 2024-05-31 | 5:29:18 PM | 531.80 | 1,212 |
All quotes in GBX
