Rightmove PLC/ GB00BGDT3G23 /
| 2024-05-31 5:29:48 PM | Chg. -8.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 531.70GBX | -1.57% | 609,165 Turnover(GBP): 3.26 mill. |
-Bid Size: - | -Ask Size: - | 4.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 531.70 | 711 |
| 2024-05-31 | 5:29:33 PM | 532.00 | 310 |
| 2024-05-31 | 5:29:33 PM | 532.00 | 310 |
| 2024-05-31 | 5:29:32 PM | 532.00 | 3 |
| 2024-05-31 | 5:29:25 PM | 532.10 | 1,700 |
| 2024-05-31 | 5:29:18 PM | 532.00 | 200 |
| 2024-05-31 | 5:29:18 PM | 532.00 | 52 |
| 2024-05-31 | 5:29:18 PM | 532.00 | 4 |
| 2024-05-31 | 5:29:09 PM | 531.80 | 94 |
| 2024-05-31 | 5:29:09 PM | 531.80 | 50 |
| 2024-05-31 | 5:29:03 PM | 531.70 | 495 |
| 2024-05-31 | 5:28:57 PM | 531.70 | 265 |
| 2024-05-31 | 5:28:57 PM | 531.70 | 64 |
All quotes in GBX
