Rightmove PLC/ GB00BGDT3G23 /
| 2024-06-03 12:05:08 PM | Chg. +14.90 | Volume | Bid12:05:08 PM | Ask12:05:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 546.60GBX | +2.80% | 128,519 Turnover(GBP): 698,760.6440 |
546.40Bid Size: 816 | 546.80Ask Size: 321 | 4.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:05:08 PM | 546.60 | 773 |
| 2024-06-03 | 12:05:08 PM | 546.60 | 56 |
| 2024-06-03 | 12:05:02 PM | 547.00 | 2 |
| 2024-06-03 | 12:04:02 PM | 547.00 | 25 |
| 2024-06-03 | 12:00:07 PM | 547.00 | 458 |
| 2024-06-03 | 11:59:49 AM | 546.80 | 152 |
| 2024-06-03 | 11:55:50 AM | 546.20 | 114 |
| 2024-06-03 | 11:55:43 AM | 546.00 | 270 |
| 2024-06-03 | 11:55:26 AM | 545.90 | 5,308 |
| 2024-06-03 | 11:55:16 AM | 546.00 | 38 |
| 2024-06-03 | 11:55:15 AM | 545.80 | 100 |
| 2024-06-03 | 11:54:42 AM | 545.40 | 97 |
| 2024-06-03 | 11:54:42 AM | 545.40 | 586 |
All quotes in GBX
