RIO TINTO PLC LS-,10/ GB0007188757 /
| 2024-05-31 7:32:03 PM | Chg. +0.12 | Volume | Bid7:32:07 PM | Ask7:32:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.01EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:03 PM | 64.01 | 0 |
| 2024-05-31 | 4:31:50 PM | 64.11 | 0 |
| 2024-05-31 | 12:31:55 PM | 64.33 | 0 |
| 2024-05-31 | 9:31:59 AM | 64.20 | 0 |
| 2024-05-31 | 8:10:43 AM | 64.22 | 0 |
| 2024-05-30 | 7:32:12 PM | 63.89 | 0 |
| 2024-05-30 | 4:31:57 PM | 64.04 | 0 |
| 2024-05-30 | 12:31:40 PM | 63.62 | 0 |
| 2024-05-30 | 9:31:53 AM | 63.36 | 0 |
| 2024-05-30 | 8:41:35 AM | 64.26 | 80 |
| 2024-05-30 | 8:34:49 AM | 64.26 | 0 |
| 2024-05-29 | 4:31:43 PM | 64.27 | 0 |
| 2024-05-29 | 12:31:46 PM | 64.93 | 0 |
All quotes in EUR
