RIO TINTO PLC LS-,10/ GB0007188757 /
| 2024-06-03 9:56:09 AM | Chg. -0.3100 | Volume | Bid11:04:42 AM | Ask11:04:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.0300EUR | -0.48% | 489 Turnover: 31,760 |
63.8100Bid Size: 618 | 63.8300Ask Size: 1,000 | 78.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:56:09 AM | 64.0300 | 25 |
| 2024-06-03 | 9:38:15 AM | 64.0200 | 50 |
| 2024-06-03 | 8:36:55 AM | 65.1500 | 30 |
| 2024-06-03 | 8:09:34 AM | 65.0000 | 9 |
| 2024-06-03 | 8:04:07 AM | 65.1300 | 275 |
| 2024-06-03 | 8:04:02 AM | 65.0800 | 100 |
| 2024-05-31 | 6:13:59 PM | 64.3400 | 150 |
| 2024-05-31 | 5:12:44 PM | 64.2200 | 15 |
| 2024-05-31 | 4:24:45 PM | 64.4400 | 75 |
| 2024-05-31 | 3:32:25 PM | 64.3900 | 175 |
| 2024-05-31 | 3:07:45 PM | 64.5900 | 220 |
| 2024-05-31 | 12:57:57 PM | 64.6400 | 150 |
| 2024-05-31 | 12:17:25 PM | 64.6700 | 70 |
All quotes in EUR
