RIO TINTO PLC LS-,10/ GB0007188757 /
| 2024-05-31 6:13:59 PM | Chg. -0.0300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.3400EUR | -0.05% | 2,130 Turnover: 137,556.7500 |
-Bid Size: - | -Ask Size: - | 79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:13:59 PM | 64.3400 | 150 |
| 2024-05-31 | 5:12:44 PM | 64.2200 | 15 |
| 2024-05-31 | 4:24:45 PM | 64.4400 | 75 |
| 2024-05-31 | 3:32:25 PM | 64.3900 | 175 |
| 2024-05-31 | 3:07:45 PM | 64.5900 | 220 |
| 2024-05-31 | 12:57:57 PM | 64.6400 | 150 |
| 2024-05-31 | 12:17:25 PM | 64.6700 | 70 |
| 2024-05-31 | 12:16:52 PM | 64.6800 | 450 |
| 2024-05-31 | 12:08:15 PM | 64.7100 | 50 |
| 2024-05-31 | 12:05:59 PM | 64.7200 | 75 |
| 2024-05-31 | 10:09:15 AM | 64.6700 | 300 |
| 2024-05-31 | 9:28:35 AM | 64.5700 | 300 |
| 2024-05-31 | 8:01:15 AM | 64.4100 | 100 |
All quotes in EUR
