RIO TINTO PLC LS-,10/ GB0007188757 /
| 2024-06-07 4:33:04 PM | Chg. -0.2900 | Volume | Bid5:08:21 PM | Ask5:08:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.2700EUR | -0.46% | 1,616 Turnover: 102,129.7800 |
63.1300Bid Size: 1,000 | 63.1600Ask Size: 1,000 | 78.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:33:04 PM | 63.2700 | 80 |
| 2024-06-07 | 3:43:38 PM | 63.1000 | 150 |
| 2024-06-07 | 3:25:29 PM | 63.2200 | 400 |
| 2024-06-07 | 2:50:08 PM | 63.0300 | 50 |
| 2024-06-07 | 2:33:13 PM | 63.0000 | 75 |
| 2024-06-07 | 2:21:29 PM | 63.1900 | 350 |
| 2024-06-07 | 1:29:09 PM | 63.2900 | 300 |
| 2024-06-07 | 1:14:40 PM | 63.1800 | 156 |
| 2024-06-07 | 11:01:40 AM | 63.2500 | 50 |
| 2024-06-07 | 9:05:01 AM | 63.3200 | 5 |
| 2024-06-07 | 8:02:37 AM | 63.5800 | 0 |
| 2024-06-06 | 8:35:56 PM | 63.5600 | 100 |
| 2024-06-06 | 6:09:44 PM | 63.8800 | 155 |
All quotes in EUR
