RIO TINTO PLC LS-,10/ GB0007188757 /
| 2024-05-31 9:58:49 PM | Chg. -0.060 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.430EUR | -0.09% | 964 Turnover: 62,275.850 |
64.450Bid Size: 155 | 64.720Ask Size: 155 | 79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:49 PM | 64.430 | 1 |
| 2024-05-31 | 9:54:59 PM | 64.420 | 5 |
| 2024-05-31 | 9:54:50 PM | 64.420 | 5 |
| 2024-05-31 | 9:47:50 PM | 64.280 | 1 |
| 2024-05-31 | 9:44:21 PM | 64.270 | 0 |
| 2024-05-31 | 9:24:43 PM | 64.190 | 1 |
| 2024-05-31 | 9:14:18 PM | 64.200 | 0 |
| 2024-05-31 | 9:08:09 PM | 64.170 | 1 |
| 2024-05-31 | 8:44:06 PM | 64.200 | 0 |
| 2024-05-31 | 8:14:12 PM | 64.200 | 0 |
| 2024-05-31 | 7:44:25 PM | 64.200 | 0 |
| 2024-05-31 | 7:14:25 PM | 64.200 | 0 |
| 2024-05-31 | 7:00:09 PM | 64.370 | 4 |
All quotes in EUR
