RIO TINTO PLC LS-,10/ GB0007188757 /
| 2024-05-31 9:54:20 PM | Chg. +0.320 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.550EUR | +0.50% | 11,611 Turnover: 749,208.590 |
64.580Bid Size: 90 | 64.780Ask Size: 90 | 79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:20 PM | 64.550 | 20 |
| 2024-05-31 | 9:16:56 PM | 64.290 | 50 |
| 2024-05-31 | 8:19:05 PM | 64.420 | 20 |
| 2024-05-31 | 8:07:26 PM | 64.140 | 19 |
| 2024-05-31 | 8:06:56 PM | 64.250 | 90 |
| 2024-05-31 | 7:50:55 PM | 64.250 | 18 |
| 2024-05-31 | 7:43:12 PM | 64.170 | 10 |
| 2024-05-31 | 7:35:42 PM | 64.240 | 30 |
| 2024-05-31 | 7:31:37 PM | 64.270 | 90 |
| 2024-05-31 | 7:11:39 PM | 64.260 | 10 |
| 2024-05-31 | 6:58:45 PM | 64.200 | 1 |
| 2024-05-31 | 6:46:53 PM | 64.160 | 29 |
| 2024-05-31 | 6:38:19 PM | 64.330 | 25 |
All quotes in EUR
