RIO TINTO PLC/ GB0007188757 /
| 2024-05-31 5:29:51 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,470.00GBX | 0.00% | 151,803 Turnover(GBP): 8.34 mill. |
-Bid Size: - | -Ask Size: - | 68.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 5,470.00 | 50 |
| 2024-05-31 | 5:29:42 PM | 5,471.00 | 40 |
| 2024-05-31 | 5:29:25 PM | 5,471.00 | 18 |
| 2024-05-31 | 5:29:25 PM | 5,471.00 | 82 |
| 2024-05-31 | 5:29:21 PM | 5,470.00 | 50 |
| 2024-05-31 | 5:29:21 PM | 5,470.00 | 40 |
| 2024-05-31 | 5:29:17 PM | 5,471.00 | 18 |
| 2024-05-31 | 5:29:17 PM | 5,471.00 | 63 |
| 2024-05-31 | 5:29:09 PM | 5,470.00 | 30 |
| 2024-05-31 | 5:29:07 PM | 5,469.00 | 29 |
| 2024-05-31 | 5:28:57 PM | 5,468.00 | 23 |
| 2024-05-31 | 5:28:50 PM | 5,465.00 | 21 |
| 2024-05-31 | 5:28:50 PM | 5,465.00 | 191 |
All quotes in GBX
