Rio Tinto PLC/ GB0007188757 /
| 2024-05-31 7:57:07 AM | Chg. +0.6700 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.2800EUR | +1.05% | - Turnover: - |
64.5800Bid Size: 120 | 64.8800Ask Size: 120 | 79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:57:07 AM | 64.2800 | 0 |
| 2024-05-30 | 9:35:50 AM | 63.6100 | 20 |
| 2024-05-30 | 9:11:49 AM | 63.5800 | 50 |
| 2024-05-30 | 7:57:07 AM | 64.4100 | 0 |
| 2024-05-29 | 6:39:33 PM | 64.4900 | 45 |
| 2024-05-29 | 7:57:07 AM | 65.1700 | 0 |
| 2024-05-28 | 5:03:38 PM | 65.6900 | 100 |
| 2024-05-28 | 9:43:26 AM | 66.0300 | 200 |
| 2024-05-28 | 7:57:07 AM | 66.3700 | 0 |
All quotes in EUR
