Rio Tinto PLC/ GB0007188757 /
| 2024-06-10 11:17:31 AM | Chg. -31.00 | Volume | Bid11:18:33 AM | Ask11:19:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,325.00GBX | -0.58% | 39,616 Turnover(GBP): 2.11 mill. |
5,324.00Bid Size: 378 | 5,326.00Ask Size: 108 | 67.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:17:31 AM | 5,325.00 | 15 |
| 2024-06-10 | 11:16:42 AM | 5,324.00 | 46 |
| 2024-06-10 | 11:16:42 AM | 5,324.00 | 26 |
| 2024-06-10 | 11:15:08 AM | 5,325.00 | 10 |
| 2024-06-10 | 11:15:08 AM | 5,325.00 | 5 |
| 2024-06-10 | 11:15:08 AM | 5,325.00 | 30 |
| 2024-06-10 | 11:14:45 AM | 5,324.00 | 147 |
| 2024-06-10 | 11:14:10 AM | 5,325.00 | 4 |
| 2024-06-10 | 11:14:10 AM | 5,325.00 | 30 |
| 2024-06-10 | 11:13:21 AM | 5,323.50 | 52 |
| 2024-06-10 | 11:13:20 AM | 5,324.00 | 34 |
| 2024-06-10 | 11:13:08 AM | 5,324.00 | 46 |
| 2024-06-10 | 11:13:01 AM | 5,325.00 | 30 |
All quotes in GBX
