RB GLOBAL INC/ CA74935Q1072 /
| 2024-04-25 10:00:00 PM | Chg. -0.36 | Volume | Bid10:12:11 PM | Ask10:12:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.16CAD | -0.36% | 92,781 Turnover: 9.15 mill. |
99.78Bid Size: 100 | 100.40Ask Size: 100 | 101.25 | 99.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 100.16 | 62 |
| 2024-04-25 | 10:00:00 PM | 100.16 | 10 |
| 2024-04-25 | 10:00:00 PM | 100.16 | 63 |
| 2024-04-25 | 10:00:00 PM | 100.16 | 84 |
| 2024-04-25 | 10:00:00 PM | 100.16 | 15 |
| 2024-04-25 | 10:00:00 PM | 100.16 | 36 |
| 2024-04-25 | 10:00:00 PM | 100.16 | 24 |
| 2024-04-25 | 10:00:00 PM | 100.16 | 14 |
| 2024-04-25 | 10:00:00 PM | 100.16 | 34 |
| 2024-04-25 | 10:00:00 PM | 100.16 | 28 |
| 2024-04-25 | 10:00:00 PM | 100.16 | 49 |
| 2024-04-25 | 10:00:00 PM | 100.16 | 15 |
| 2024-04-25 | 10:00:00 PM | 100.16 | 55 |
All quotes in CAD
