RLJ Lodging Trust/ US74965L1017 /
| 2024-05-17 10:10:00 PM | Chg. -0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.37USD | -1.24% | 808,987 Turnover: 6.68 mill. |
10.23Bid Size: 100 | 10.87Ask Size: 100 | 10.54 | 10.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 10.37 | - |
| 2024-05-17 | 10:00:02 PM | 10.37 | 167,059 |
| 2024-05-17 | 9:59:59 PM | 10.38 | 200 |
| 2024-05-17 | 9:59:59 PM | 10.38 | 100 |
| 2024-05-17 | 9:59:59 PM | 10.38 | 100 |
| 2024-05-17 | 9:59:59 PM | 10.38 | 100 |
| 2024-05-17 | 9:59:59 PM | 10.38 | 100 |
| 2024-05-17 | 9:59:59 PM | 10.38 | 200 |
| 2024-05-17 | 9:59:59 PM | 10.38 | 200 |
| 2024-05-17 | 9:59:58 PM | 10.37 | 100 |
| 2024-05-17 | 9:59:58 PM | 10.37 | 100 |
| 2024-05-17 | 9:59:58 PM | 10.37 | 100 |
| 2024-05-17 | 9:59:58 PM | 10.37 | 100 |
All quotes in USD
