Rohm Co. Ltd./ US7753761060 /
| 2024-05-09 9:52:17 PM | Chg. -0.4800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.0400USD | -3.55% | 41,924 Turnover: 520,947.9500 |
-Bid Size: - | -Ask Size: - | 8.01 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:52:17 PM | 13.0400 | 3,744 |
| 2024-05-09 | 9:45:53 PM | 13.0500 | 344 |
| 2024-05-09 | 9:45:53 PM | 13.0000 | 150 |
| 2024-05-09 | 9:45:40 PM | 13.0250 | 203 |
| 2024-05-09 | 9:45:31 PM | 13.0000 | 663 |
| 2024-05-09 | 9:45:29 PM | 13.0500 | 274 |
| 2024-05-09 | 9:45:13 PM | 13.0350 | 251 |
| 2024-05-09 | 9:45:04 PM | 13.0250 | 118 |
| 2024-05-09 | 9:45:03 PM | 13.0250 | 164 |
| 2024-05-09 | 9:45:03 PM | 13.0250 | 2,494 |
| 2024-05-09 | 9:45:02 PM | 13.0250 | 237 |
| 2024-05-09 | 9:45:01 PM | 13.0000 | 133 |
| 2024-05-09 | 9:45:01 PM | 13.0500 | 200 |
All quotes in USD
