Rolls-Royce Holdings PLC/ GB00B63H8491 /
| 2024-05-20 5:35:15 PM | Chg. +17.70 | Volume | Bid5:55:00 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 436.80GBX | +4.22% | 2.61 mill. Turnover(GBP): 11.2 mill. |
-Bid Size: - | -Ask Size: - | 35.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:15 PM | 436.80 | 3,214 |
| 2024-05-20 | 5:35:15 PM | 436.80 | 80,489 |
| 2024-05-20 | 5:29:41 PM | 433.80 | 807 |
| 2024-05-20 | 5:29:41 PM | 433.80 | 1,661 |
| 2024-05-20 | 5:29:31 PM | 433.70 | 2,000 |
| 2024-05-20 | 5:29:26 PM | 433.70 | 362 |
| 2024-05-20 | 5:29:25 PM | 433.60 | 435 |
| 2024-05-20 | 5:29:25 PM | 433.70 | 24 |
| 2024-05-20 | 5:29:08 PM | 433.80 | 177 |
| 2024-05-20 | 5:29:08 PM | 433.70 | 249 |
| 2024-05-20 | 5:29:08 PM | 433.70 | 340 |
| 2024-05-20 | 5:29:08 PM | 433.60 | 226 |
| 2024-05-20 | 5:29:05 PM | 433.60 | 16,890 |
All quotes in GBX
